Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 66.59 67.18 66.3 66.4 792.81 Thousand
30 Dec, 2019 66.59 67.18 66.4 66.79 1.08 Million
27 Dec, 2019 67.18 67.38 66.1 66.3 1.91 Million
26 Dec, 2019 65.42 67.28 65.12 66.79 3.03 Million
25 Dec, 2019 64.83 65.12 64.63 64.73 460.16 Thousand
24 Dec, 2019 64.63 65.12 64.34 64.73 571.31 Thousand
23 Dec, 2019 65.32 65.42 64.63 64.73 732.37 Thousand
20 Dec, 2019 64.83 66.3 64.43 65.32 1.3 Million
19 Dec, 2019 64.63 65.12 64.53 64.83 773.29 Thousand
18 Dec, 2019 63.75 65.12 63.75 64.53 815.74 Thousand