Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 61.98 62.17 60.31 60.31 1.08 Million
06 Feb, 2020 61.39 62.67 61.39 61.98 1.07 Million
05 Feb, 2020 61.29 61.29 59.92 60.8 774.98 Thousand
04 Feb, 2020 59.82 60.5 59.23 60.31 646.49 Thousand
03 Feb, 2020 56.58 59.33 56.08 59.23 1.29 Million
31 Jan, 2020 60.9 62.37 59.42 61.09 1.45 Million
30 Jan, 2020 62.86 63.65 61.0 61.0 2.77 Million
20 Jan, 2020 67.28 67.97 67.28 67.67 1.03 Million
17 Jan, 2020 68.76 69.44 67.09 67.18 2.56 Million
16 Jan, 2020 66.4 68.07 66.4 67.67 1.99 Million