Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 83.0 84.08 78.68 79.07 3.57 Million
06 Mar, 2020 83.78 85.35 82.8 85.06 4.12 Million
05 Mar, 2020 80.84 86.04 80.64 85.06 9.67 Million
04 Mar, 2020 81.52 81.82 77.2 79.36 9.88 Million
03 Mar, 2020 74.65 78.28 74.65 78.28 7.05 Million
02 Mar, 2020 68.26 73.57 67.18 71.21 13 Million
27 Feb, 2020 65.12 67.18 64.43 67.18 9.25 Million
26 Feb, 2020 61.09 61.88 60.9 61.09 453.31 Thousand
25 Feb, 2020 60.7 62.27 60.21 62.08 736.18 Thousand
24 Feb, 2020 61.39 61.98 60.7 61.0 537.3 Thousand