Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 78.09 85.94 77.79 85.94 7.02 Million
07 Apr, 2020 80.44 81.43 78.09 78.18 4.24 Million
06 Apr, 2020 75.04 80.05 73.67 77.89 4.45 Million
01 Apr, 2020 73.67 74.45 72.68 73.67 1.87 Million
31 Mar, 2020 74.65 75.34 72.29 73.27 3.95 Million
30 Mar, 2020 66.1 72.0 66.1 72.0 2.8 Million
27 Mar, 2020 72.29 73.67 69.74 69.74 4.63 Million
26 Mar, 2020 72.78 73.18 68.46 71.8 4.96 Million
25 Mar, 2020 77.6 79.07 71.7 72.29 9.2 Million
24 Mar, 2020 73.76 77.01 73.67 75.24 5.82 Million