Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 98.22 98.71 94.98 95.28 3.95 Million
06 May, 2020 95.57 99.7 95.28 97.53 3.7 Million
05 May, 2020 95.57 97.04 94.19 95.57 1.76 Million
04 May, 2020 94.29 96.45 92.43 95.18 2.67 Million
30 Apr, 2020 96.85 97.24 94.39 94.88 2.89 Million
29 Apr, 2020 98.71 100.19 96.26 96.36 3.52 Million
28 Apr, 2020 96.16 99.2 95.08 98.71 5.83 Million
27 Apr, 2020 95.08 97.93 94.19 94.69 5.87 Million
24 Apr, 2020 92.43 96.26 92.43 93.8 7.08 Million
23 Apr, 2020 94.39 96.65 91.84 91.84 1.64 Million