Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 92.62 93.8 92.23 93.31 1.46 Million
20 May, 2020 92.92 94.59 91.84 92.03 2.42 Million
19 May, 2020 91.35 92.62 90.66 92.62 1.57 Million
18 May, 2020 89.97 92.13 89.19 90.17 1.51 Million
15 May, 2020 90.95 92.03 88.99 89.97 1.26 Million
14 May, 2020 92.82 93.51 89.87 90.27 1.83 Million
13 May, 2020 89.97 93.11 89.87 93.02 1.86 Million
12 May, 2020 89.48 91.05 88.79 90.17 2.31 Million
11 May, 2020 90.36 92.23 88.69 90.66 3.05 Million
08 May, 2020 95.86 95.96 88.5 88.5 5.9 Million