Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 97.53 100.68 97.04 99.7 1.42 Million
17 Jun, 2020 98.12 99.2 97.24 97.24 797.28 Thousand
16 Jun, 2020 98.71 99.7 96.55 97.24 1.05 Million
15 Jun, 2020 96.16 99.2 94.78 97.24 1.88 Million
12 Jun, 2020 93.31 96.75 91.94 95.28 1.91 Million
11 Jun, 2020 99.2 100.68 97.24 97.24 3.49 Million
10 Jun, 2020 100.19 103.13 97.83 101.17 2.62 Million
09 Jun, 2020 101.66 102.15 98.22 99.7 1.32 Million
08 Jun, 2020 104.12 105.1 100.19 101.66 2.52 Million
05 Jun, 2020 98.71 102.15 98.22 101.17 2.22 Million