Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 115.41 120.81 114.92 117.87 2.15 Million
03 Jul, 2020 117.87 118.85 113.94 113.94 1.73 Million
02 Jul, 2020 115.9 117.87 114.43 115.9 2.06 Million
01 Jul, 2020 115.9 121.3 113.94 114.92 4.84 Million
30 Jun, 2020 114.43 116.88 111.48 113.94 2.96 Million
29 Jun, 2020 110.01 116.88 109.03 112.96 3.94 Million
24 Jun, 2020 112.96 112.96 108.54 112.96 3.43 Million
23 Jun, 2020 109.03 114.92 104.61 110.5 7.85 Million
22 Jun, 2020 104.12 106.57 101.17 105.1 3.13 Million
19 Jun, 2020 100.19 107.06 100.19 103.13 5.86 Million