Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 102.15 102.64 97.73 97.73 3.15 Million
03 Jun, 2020 101.17 103.62 98.22 102.15 4.27 Million
02 Jun, 2020 112.96 113.94 98.71 100.19 11.28 Million
01 Jun, 2020 100.19 109.52 100.19 109.52 7.23 Million
29 May, 2020 102.64 104.61 98.71 99.7 4.91 Million
28 May, 2020 106.08 108.54 101.17 104.12 12.03 Million
27 May, 2020 95.96 102.64 95.86 102.64 5.14 Million
26 May, 2020 94.39 95.47 93.41 93.51 1.86 Million
25 May, 2020 91.74 94.1 90.66 93.9 1.25 Million
22 May, 2020 93.8 95.77 91.74 91.74 3.54 Million