Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 125.72 127.2 122.29 122.78 1.45 Million
17 Jul, 2020 124.25 125.23 120.81 125.23 1.69 Million
16 Jul, 2020 123.76 126.22 120.32 124.25 1.54 Million
15 Jul, 2020 136.04 136.04 121.8 122.29 4.53 Million
14 Jul, 2020 129.65 137.51 126.71 131.62 9.93 Million
13 Jul, 2020 118.85 129.65 117.87 127.69 8.84 Million
10 Jul, 2020 111.97 121.8 109.03 118.85 4.75 Million
09 Jul, 2020 117.87 118.85 110.99 110.99 2 Million
08 Jul, 2020 112.96 116.39 112.46 115.9 1.2 Million
07 Jul, 2020 120.32 120.81 114.43 116.39 1.77 Million