Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 124.5 | 128.5 | 123.0 | 123.5 | 3.76 Million |
| 14 Aug, 2020 | 112.0 | 123.0 | 112.0 | 123.0 | 3.55 Million |
| 13 Aug, 2020 | 115.0 | 116.0 | 111.0 | 112.0 | 778.45 Thousand |
| 12 Aug, 2020 | 114.5 | 116.5 | 112.5 | 113.5 | 582.65 Thousand |
| 11 Aug, 2020 | 119.5 | 119.5 | 112.5 | 114.5 | 1.02 Million |
| 10 Aug, 2020 | 120.0 | 120.0 | 117.5 | 118.5 | 428.37 Thousand |
| 07 Aug, 2020 | 118.5 | 120.0 | 117.5 | 118.5 | 364.64 Thousand |
| 06 Aug, 2020 | 122.5 | 122.5 | 118.5 | 118.5 | 1.02 Million |
| 05 Aug, 2020 | 117.87 | 121.3 | 117.87 | 119.83 | 1.11 Million |
| 04 Aug, 2020 | 119.83 | 120.32 | 115.9 | 116.39 | 1 Million |
3218
3219
3221
3207
3211
3213