Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 121.5 123.0 116.0 117.5 1.71 Million
28 Aug, 2020 121.0 122.0 117.5 120.0 1.74 Million
27 Aug, 2020 128.0 128.0 121.5 122.0 2.68 Million
26 Aug, 2020 129.5 132.0 122.5 126.0 5.53 Million
25 Aug, 2020 118.0 127.5 117.0 127.5 6.35 Million
24 Aug, 2020 110.0 118.5 110.0 116.0 3.46 Million
21 Aug, 2020 111.0 112.0 108.0 108.0 1.12 Million
20 Aug, 2020 119.0 120.0 107.5 109.5 2.48 Million
19 Aug, 2020 121.0 122.5 119.0 119.0 954.76 Thousand
18 Aug, 2020 122.5 123.5 119.0 120.0 908.1 Thousand