Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 111.0 | 112.5 | 110.0 | 112.5 | 869.91 Thousand |
| 11 Sep, 2020 | 112.0 | 113.5 | 110.0 | 111.5 | 1.16 Million |
| 10 Sep, 2020 | 115.0 | 118.5 | 114.0 | 114.5 | 1.42 Million |
| 09 Sep, 2020 | 113.5 | 115.0 | 109.0 | 113.0 | 1.9 Million |
| 08 Sep, 2020 | 118.5 | 119.0 | 115.0 | 116.0 | 775.76 Thousand |
| 07 Sep, 2020 | 120.5 | 122.0 | 116.0 | 117.5 | 1.26 Million |
| 04 Sep, 2020 | 115.0 | 121.0 | 114.5 | 120.5 | 2.22 Million |
| 03 Sep, 2020 | 121.0 | 121.0 | 116.5 | 117.5 | 1.35 Million |
| 02 Sep, 2020 | 119.0 | 121.5 | 118.0 | 120.0 | 1.34 Million |
| 01 Sep, 2020 | 117.5 | 121.0 | 116.5 | 118.5 | 2.09 Million |
3218
3219
3221
3207
3211
3213