Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 109.0 | 110.5 | 108.5 | 109.0 | 335.95 Thousand |
| 14 Oct, 2020 | 110.0 | 111.0 | 108.5 | 108.5 | 548.78 Thousand |
| 13 Oct, 2020 | 110.5 | 110.5 | 108.5 | 109.5 | 482.73 Thousand |
| 12 Oct, 2020 | 109.5 | 111.0 | 106.5 | 108.5 | 616.94 Thousand |
| 08 Oct, 2020 | 109.5 | 110.5 | 108.5 | 108.5 | 367.07 Thousand |
| 07 Oct, 2020 | 109.0 | 110.0 | 107.0 | 109.5 | 321.57 Thousand |
| 06 Oct, 2020 | 108.0 | 111.0 | 107.5 | 109.0 | 1.07 Million |
| 05 Oct, 2020 | 104.0 | 107.0 | 103.0 | 107.0 | 691.96 Thousand |
| 30 Sep, 2020 | 106.0 | 107.0 | 102.5 | 103.5 | 1.22 Million |
| 29 Sep, 2020 | 103.0 | 108.0 | 102.0 | 107.5 | 1.17 Million |
3218
3219
3221
3207
3211
3213