Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 106.0 | 108.0 | 105.0 | 107.5 | 386.2 Thousand |
| 28 Oct, 2020 | 111.0 | 111.5 | 108.5 | 108.5 | 337.23 Thousand |
| 27 Oct, 2020 | 110.0 | 112.5 | 110.0 | 111.0 | 335.33 Thousand |
| 26 Oct, 2020 | 115.0 | 115.5 | 111.0 | 111.0 | 1.23 Million |
| 23 Oct, 2020 | 119.0 | 120.5 | 115.0 | 115.5 | 2.26 Million |
| 22 Oct, 2020 | 112.5 | 118.0 | 112.0 | 117.0 | 4.17 Million |
| 21 Oct, 2020 | 108.5 | 114.5 | 108.0 | 111.5 | 1.65 Million |
| 20 Oct, 2020 | 107.0 | 109.0 | 107.0 | 108.0 | 291.54 Thousand |
| 19 Oct, 2020 | 107.0 | 108.5 | 107.0 | 107.5 | 163.6 Thousand |
| 16 Oct, 2020 | 109.5 | 110.0 | 107.0 | 107.0 | 329.66 Thousand |
3218
3219
3221
3207
3211
3213