Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 104.0 104.0 100.0 101.0 893.94 Thousand
25 Sep, 2020 106.0 107.0 99.7 102.0 1.73 Million
24 Sep, 2020 106.5 108.0 105.0 105.0 715.7 Thousand
23 Sep, 2020 110.0 111.5 105.5 108.0 1.11 Million
22 Sep, 2020 111.5 112.5 109.0 110.5 870.58 Thousand
21 Sep, 2020 113.0 115.0 112.0 112.0 954.96 Thousand
18 Sep, 2020 113.0 113.0 111.0 113.0 752.13 Thousand
17 Sep, 2020 112.0 116.0 112.0 112.0 1.21 Million
16 Sep, 2020 114.0 114.5 112.0 113.0 985.92 Thousand
15 Sep, 2020 113.0 115.0 110.5 113.0 716.78 Thousand