Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 107.0 107.0 105.5 105.5 447.27 Thousand
11 Nov, 2020 107.0 107.0 105.0 106.0 301.49 Thousand
10 Nov, 2020 107.5 108.0 105.0 105.5 394.65 Thousand
09 Nov, 2020 108.5 108.5 105.0 107.5 704.32 Thousand
06 Nov, 2020 108.0 108.5 107.0 107.0 240.18 Thousand
05 Nov, 2020 107.0 108.5 106.5 107.5 302.33 Thousand
04 Nov, 2020 107.0 107.0 105.0 106.0 264.68 Thousand
03 Nov, 2020 104.5 106.5 104.5 106.0 334.14 Thousand
02 Nov, 2020 106.5 107.0 103.5 103.5 443.77 Thousand
30 Oct, 2020 109.5 109.5 105.5 105.5 475.26 Thousand