Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 118.0 | 119.0 | 115.5 | 115.5 | 1.06 Million |
| 09 Dec, 2020 | 117.5 | 119.0 | 116.0 | 117.0 | 854.44 Thousand |
| 08 Dec, 2020 | 115.5 | 119.0 | 115.5 | 118.0 | 882.49 Thousand |
| 07 Dec, 2020 | 119.5 | 120.0 | 115.0 | 115.0 | 947.59 Thousand |
| 04 Dec, 2020 | 117.0 | 120.5 | 116.5 | 118.5 | 1.46 Million |
| 03 Dec, 2020 | 120.5 | 121.0 | 117.0 | 117.0 | 1.28 Million |
| 02 Dec, 2020 | 121.0 | 123.0 | 118.5 | 119.5 | 2.39 Million |
| 01 Dec, 2020 | 119.0 | 119.5 | 115.0 | 117.5 | 1.25 Million |
| 30 Nov, 2020 | 117.0 | 120.5 | 115.5 | 116.5 | 2.73 Million |
| 27 Nov, 2020 | 116.0 | 119.0 | 114.0 | 114.0 | 2.56 Million |
3218
3219
3221
3207
3211
3213