Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 109.5 112.5 109.5 112.5 389 Thousand
23 Dec, 2020 109.5 110.5 107.5 109.0 412.61 Thousand
22 Dec, 2020 113.5 114.5 108.5 109.0 948.1 Thousand
21 Dec, 2020 117.0 117.0 113.5 113.5 610.7 Thousand
18 Dec, 2020 116.0 117.0 115.0 115.5 603.36 Thousand
17 Dec, 2020 121.5 123.0 116.0 116.0 2.81 Million
16 Dec, 2020 118.0 120.0 116.5 119.5 2.25 Million
15 Dec, 2020 116.0 118.0 114.5 116.0 735.17 Thousand
14 Dec, 2020 114.0 118.5 114.0 116.0 1.02 Million
11 Dec, 2020 117.5 118.5 113.0 114.0 1.01 Million