Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 121.5 | 124.5 | 114.0 | 119.5 | 7.81 Million |
| 21 Jan, 2021 | 114.5 | 118.0 | 112.0 | 118.0 | 5.76 Million |
| 20 Jan, 2021 | 109.5 | 111.0 | 107.5 | 107.5 | 813.26 Thousand |
| 19 Jan, 2021 | 107.5 | 110.5 | 106.5 | 110.5 | 930.78 Thousand |
| 18 Jan, 2021 | 107.0 | 107.5 | 105.0 | 106.5 | 981.81 Thousand |
| 15 Jan, 2021 | 110.0 | 111.5 | 107.0 | 107.5 | 1.06 Million |
| 14 Jan, 2021 | 106.5 | 111.5 | 105.5 | 110.5 | 1.35 Million |
| 13 Jan, 2021 | 105.5 | 107.5 | 105.0 | 105.5 | 826.19 Thousand |
| 12 Jan, 2021 | 107.5 | 108.5 | 105.0 | 105.5 | 1.17 Million |
| 11 Jan, 2021 | 109.5 | 110.5 | 107.0 | 107.5 | 1.12 Million |
3218
3219
3221
3207
3211
3213