Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 131.0 | 133.0 | 126.5 | 126.5 | 1.98 Million |
| 04 Feb, 2021 | 130.0 | 138.5 | 128.5 | 130.5 | 5.2 Million |
| 03 Feb, 2021 | 131.0 | 133.5 | 129.0 | 130.0 | 2.02 Million |
| 02 Feb, 2021 | 132.0 | 133.0 | 124.0 | 132.5 | 6.64 Million |
| 01 Feb, 2021 | 121.5 | 131.0 | 118.5 | 129.5 | 6.62 Million |
| 29 Jan, 2021 | 125.0 | 127.0 | 119.0 | 120.0 | 2.67 Million |
| 28 Jan, 2021 | 118.0 | 124.0 | 116.0 | 123.0 | 2.5 Million |
| 27 Jan, 2021 | 121.5 | 129.0 | 121.0 | 121.0 | 7.09 Million |
| 26 Jan, 2021 | 118.5 | 122.0 | 117.0 | 118.0 | 1.29 Million |
| 25 Jan, 2021 | 119.0 | 120.0 | 117.0 | 118.5 | 1.21 Million |
3218
3219
3221
3207
3211
3213