Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 128.5 136.5 127.0 135.0 3.27 Million
02 Mar, 2021 133.0 133.5 127.5 127.5 1.69 Million
26 Feb, 2021 131.5 138.5 128.0 128.0 4.05 Million
25 Feb, 2021 125.5 135.5 125.5 134.0 3.99 Million
24 Feb, 2021 126.5 129.5 124.0 124.0 1.66 Million
23 Feb, 2021 125.0 127.0 123.0 126.0 2.08 Million
22 Feb, 2021 131.0 131.5 126.5 127.0 2.12 Million
19 Feb, 2021 130.0 133.0 129.0 131.0 1.3 Million
18 Feb, 2021 130.0 132.5 128.5 131.5 1.8 Million
17 Feb, 2021 131.5 132.0 129.0 129.5 1.56 Million