Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 113.0 121.5 112.5 117.0 7.12 Million
25 Nov, 2020 106.5 111.5 106.0 111.0 2.66 Million
24 Nov, 2020 106.5 106.5 104.5 106.0 474.89 Thousand
23 Nov, 2020 106.5 107.0 105.0 105.5 613.07 Thousand
20 Nov, 2020 104.0 108.0 102.5 107.0 1.71 Million
19 Nov, 2020 102.0 104.0 101.5 102.5 669.34 Thousand
18 Nov, 2020 103.5 103.5 100.0 102.0 1.58 Million
17 Nov, 2020 107.5 108.0 102.5 103.5 1.65 Million
16 Nov, 2020 107.0 107.5 106.0 107.5 476.53 Thousand
13 Nov, 2020 106.5 108.0 105.5 106.5 443.15 Thousand