Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 122.78 123.27 118.85 118.85 824.01 Thousand
31 Jul, 2020 118.85 126.71 118.36 122.29 3.78 Million
30 Jul, 2020 117.38 118.36 115.9 116.88 684.37 Thousand
29 Jul, 2020 117.38 119.34 115.41 116.88 1.14 Million
28 Jul, 2020 122.78 122.78 113.94 114.92 2.27 Million
27 Jul, 2020 121.8 124.74 120.32 121.8 1.02 Million
24 Jul, 2020 124.25 124.74 118.85 119.34 1.65 Million
23 Jul, 2020 125.72 128.67 124.74 125.23 972.65 Thousand
22 Jul, 2020 127.69 127.69 124.74 125.23 1.14 Million
21 Jul, 2020 124.25 129.65 123.76 128.67 1.93 Million