Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 72.29 73.86 69.84 70.92 4.94 Million
20 Mar, 2020 71.7 73.96 69.93 73.96 8.37 Million
19 Mar, 2020 70.92 72.19 62.08 67.28 13.56 Million
18 Mar, 2020 68.85 72.98 68.46 68.85 9.73 Million
17 Mar, 2020 66.01 69.54 63.65 66.79 5.75 Million
16 Mar, 2020 68.66 71.7 65.42 66.79 9.14 Million
13 Mar, 2020 67.28 70.43 65.42 66.99 6.42 Million
12 Mar, 2020 78.48 78.48 71.6 72.68 4.81 Million
11 Mar, 2020 83.59 87.22 79.56 79.56 8.29 Million
10 Mar, 2020 77.3 85.26 75.53 83.29 7.28 Million