Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 62.76 62.76 61.68 61.78 420.21 Thousand
20 Feb, 2020 63.45 63.45 62.57 62.67 727.74 Thousand
19 Feb, 2020 62.17 62.76 61.59 62.57 612.07 Thousand
18 Feb, 2020 62.37 62.86 61.88 62.08 486.88 Thousand
17 Feb, 2020 62.27 63.06 61.98 62.47 581.64 Thousand
14 Feb, 2020 60.6 63.35 60.31 62.96 1.86 Million
13 Feb, 2020 61.68 62.08 60.7 60.7 795.83 Thousand
12 Feb, 2020 61.09 62.27 61.09 61.49 998.83 Thousand
11 Feb, 2020 59.92 61.09 59.82 60.6 1.13 Million
10 Feb, 2020 58.93 60.9 58.34 60.9 977.39 Thousand