Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 92.0 | 96.3 | 91.8 | 96.0 | 664.72 Thousand |
| 17 May, 2021 | 89.0 | 94.0 | 88.1 | 90.0 | 895.55 Thousand |
| 14 May, 2021 | 93.3 | 97.5 | 93.2 | 96.0 | 973.41 Thousand |
| 13 May, 2021 | 88.0 | 93.9 | 86.3 | 91.8 | 1.25 Million |
| 12 May, 2021 | 99.7 | 99.7 | 89.9 | 90.3 | 3.02 Million |
| 11 May, 2021 | 105.0 | 105.0 | 97.8 | 99.8 | 1.44 Million |
| 10 May, 2021 | 109.5 | 109.5 | 106.0 | 107.0 | 381.19 Thousand |
| 07 May, 2021 | 104.0 | 109.0 | 104.0 | 109.0 | 726.05 Thousand |
| 06 May, 2021 | 104.5 | 105.5 | 103.0 | 103.0 | 365.42 Thousand |
| 05 May, 2021 | 105.0 | 106.5 | 103.0 | 103.5 | 559.04 Thousand |
3218
3219
3221
3207
3211
3213