Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 110.5 | 110.5 | 101.0 | 105.5 | 1.75 Million |
| 03 May, 2021 | 113.0 | 113.5 | 110.0 | 110.5 | 1.18 Million |
| 29 Apr, 2021 | 118.0 | 119.5 | 113.5 | 114.5 | 2.35 Million |
| 28 Apr, 2021 | 121.0 | 122.0 | 119.5 | 122.0 | 811.49 Thousand |
| 27 Apr, 2021 | 120.0 | 123.0 | 118.5 | 120.5 | 1.09 Million |
| 26 Apr, 2021 | 113.5 | 122.0 | 112.0 | 119.0 | 1.99 Million |
| 23 Apr, 2021 | 113.0 | 114.0 | 111.5 | 112.5 | 869.07 Thousand |
| 22 Apr, 2021 | 118.0 | 118.5 | 114.0 | 114.0 | 812.21 Thousand |
| 21 Apr, 2021 | 118.5 | 119.0 | 116.5 | 117.5 | 499.66 Thousand |
| 20 Apr, 2021 | 117.5 | 119.0 | 117.0 | 118.5 | 273.07 Thousand |
3218
3219
3221
3207
3211
3213