Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 119.0 | 119.0 | 117.0 | 117.0 | 283.42 Thousand |
| 16 Apr, 2021 | 117.5 | 120.0 | 117.0 | 118.5 | 468.66 Thousand |
| 15 Apr, 2021 | 116.0 | 117.0 | 114.5 | 116.5 | 324 Thousand |
| 14 Apr, 2021 | 116.5 | 118.0 | 110.0 | 115.5 | 1.37 Million |
| 13 Apr, 2021 | 121.0 | 121.0 | 117.0 | 117.0 | 1.47 Million |
| 12 Apr, 2021 | 124.5 | 125.0 | 120.5 | 121.0 | 1.91 Million |
| 09 Apr, 2021 | 128.0 | 128.5 | 126.5 | 127.0 | 520.05 Thousand |
| 08 Apr, 2021 | 129.5 | 130.0 | 127.0 | 127.5 | 701.28 Thousand |
| 07 Apr, 2021 | 128.5 | 130.0 | 128.0 | 129.5 | 441.5 Thousand |
| 01 Apr, 2021 | 126.5 | 129.5 | 126.0 | 128.0 | 1.32 Million |
3218
3219
3221
3207
3211
3213