Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 103.5 | 106.0 | 102.5 | 105.0 | 421.39 Thousand |
| 31 May, 2021 | 102.0 | 104.0 | 100.5 | 103.5 | 485.23 Thousand |
| 28 May, 2021 | 102.5 | 103.5 | 101.0 | 101.5 | 444.02 Thousand |
| 27 May, 2021 | 100.0 | 104.0 | 98.9 | 102.0 | 714.11 Thousand |
| 26 May, 2021 | 98.1 | 101.0 | 97.5 | 100.0 | 418.44 Thousand |
| 25 May, 2021 | 95.6 | 101.0 | 95.4 | 98.1 | 719.39 Thousand |
| 24 May, 2021 | 95.9 | 96.6 | 94.6 | 95.4 | 298.55 Thousand |
| 21 May, 2021 | 95.3 | 96.6 | 95.2 | 95.9 | 395.21 Thousand |
| 20 May, 2021 | 96.3 | 96.3 | 94.5 | 94.5 | 236.26 Thousand |
| 19 May, 2021 | 94.5 | 97.6 | 94.4 | 96.3 | 331.17 Thousand |
3218
3219
3221
3207
3211
3213