Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 113.5 | 113.5 | 110.0 | 110.0 | 995.86 Thousand |
| 29 Jun, 2021 | 112.5 | 118.0 | 111.0 | 112.5 | 2.04 Million |
| 28 Jun, 2021 | 113.0 | 113.0 | 110.0 | 111.5 | 821.12 Thousand |
| 25 Jun, 2021 | 114.5 | 115.5 | 110.5 | 111.5 | 1.52 Million |
| 24 Jun, 2021 | 116.5 | 116.5 | 109.5 | 113.0 | 3.22 Million |
| 23 Jun, 2021 | 108.0 | 117.5 | 107.0 | 117.5 | 5.42 Million |
| 22 Jun, 2021 | 106.5 | 108.0 | 106.5 | 107.0 | 469.15 Thousand |
| 21 Jun, 2021 | 107.0 | 107.5 | 104.5 | 106.5 | 419 Thousand |
| 18 Jun, 2021 | 107.0 | 108.0 | 105.0 | 107.0 | 533 Thousand |
| 17 Jun, 2021 | 101.0 | 107.0 | 101.0 | 106.0 | 539.22 Thousand |
3218
3219
3221
3207
3211
3213