Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 106.5 | 108.0 | 105.5 | 106.0 | 364.1 Thousand |
| 13 Jul, 2021 | 106.5 | 110.5 | 106.5 | 107.0 | 772.38 Thousand |
| 12 Jul, 2021 | 106.5 | 107.0 | 105.5 | 106.5 | 267.24 Thousand |
| 09 Jul, 2021 | 104.5 | 106.0 | 104.5 | 105.0 | 429.05 Thousand |
| 08 Jul, 2021 | 106.5 | 107.5 | 106.0 | 106.0 | 378.01 Thousand |
| 07 Jul, 2021 | 106.5 | 107.5 | 105.0 | 105.5 | 624.35 Thousand |
| 06 Jul, 2021 | 110.0 | 111.0 | 106.5 | 106.5 | 885.11 Thousand |
| 05 Jul, 2021 | 111.0 | 111.0 | 109.0 | 109.0 | 577.06 Thousand |
| 02 Jul, 2021 | 108.5 | 112.0 | 106.5 | 111.5 | 2.56 Million |
| 01 Jul, 2021 | 111.0 | 112.5 | 108.5 | 109.0 | 515.16 Thousand |
3218
3219
3221
3207
3211
3213