Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 108.0 | 108.0 | 103.0 | 105.5 | 581.82 Thousand |
| 27 Jul, 2021 | 110.5 | 112.0 | 106.5 | 106.5 | 873.15 Thousand |
| 26 Jul, 2021 | 108.0 | 111.0 | 108.0 | 110.5 | 884.88 Thousand |
| 23 Jul, 2021 | 108.0 | 109.0 | 106.5 | 107.0 | 382.02 Thousand |
| 22 Jul, 2021 | 107.5 | 108.0 | 106.0 | 107.5 | 406.17 Thousand |
| 21 Jul, 2021 | 108.5 | 108.5 | 105.0 | 105.5 | 494.09 Thousand |
| 20 Jul, 2021 | 111.0 | 111.5 | 106.5 | 106.5 | 672.5 Thousand |
| 19 Jul, 2021 | 110.0 | 111.0 | 108.5 | 110.5 | 664.51 Thousand |
| 16 Jul, 2021 | 106.5 | 111.0 | 106.0 | 108.5 | 1.03 Million |
| 15 Jul, 2021 | 105.5 | 106.5 | 104.5 | 105.5 | 419.05 Thousand |
3218
3219
3221
3207
3211
3213