Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 92.8 97.4 92.8 97.0 854.15 Thousand
24 Aug, 2021 94.7 94.7 92.8 93.2 131 Thousand
23 Aug, 2021 91.6 93.1 91.5 92.8 287.07 Thousand
20 Aug, 2021 91.9 92.4 90.5 91.1 361.12 Thousand
19 Aug, 2021 94.9 95.7 91.6 91.9 380 Thousand
18 Aug, 2021 93.8 96.3 92.1 96.0 585.03 Thousand
17 Aug, 2021 98.0 98.7 94.8 96.2 274.21 Thousand
16 Aug, 2021 99.0 99.8 95.1 96.9 469.03 Thousand
13 Aug, 2021 101.0 101.0 99.3 99.4 295.2 Thousand
12 Aug, 2021 99.7 101.5 99.3 100.5 278.51 Thousand