Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 96.0 97.6 94.4 94.8 228.12 Thousand
07 Sep, 2021 99.7 100.0 95.6 96.0 274.26 Thousand
06 Sep, 2021 100.5 100.5 99.0 99.0 134.31 Thousand
03 Sep, 2021 100.5 100.5 99.5 100.0 151.07 Thousand
02 Sep, 2021 99.8 101.0 99.0 99.0 226.42 Thousand
01 Sep, 2021 100.5 100.5 99.0 99.7 160.32 Thousand
31 Aug, 2021 100.5 101.0 100.0 100.5 145.07 Thousand
30 Aug, 2021 102.5 103.0 100.5 100.5 144.77 Thousand
27 Aug, 2021 103.0 106.0 100.0 100.5 1.31 Million
26 Aug, 2021 98.0 102.0 97.1 101.0 872.16 Thousand