Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 101.0 | 101.0 | 98.5 | 99.2 | 557.24 Thousand |
| 10 Aug, 2021 | 102.5 | 102.5 | 99.0 | 99.8 | 512.31 Thousand |
| 09 Aug, 2021 | 102.0 | 103.0 | 101.0 | 101.0 | 279.1 Thousand |
| 06 Aug, 2021 | 101.0 | 104.0 | 100.0 | 102.0 | 523.05 Thousand |
| 05 Aug, 2021 | 104.5 | 105.5 | 102.0 | 102.5 | 638.51 Thousand |
| 04 Aug, 2021 | 107.0 | 107.5 | 105.0 | 105.0 | 500.35 Thousand |
| 03 Aug, 2021 | 108.5 | 112.0 | 107.5 | 108.0 | 1.14 Million |
| 02 Aug, 2021 | 106.0 | 107.5 | 105.5 | 106.0 | 335.3 Thousand |
| 30 Jul, 2021 | 105.5 | 106.0 | 104.5 | 105.0 | 550.5 Thousand |
| 29 Jul, 2021 | 107.0 | 111.0 | 106.0 | 110.5 | 1.08 Million |
3218
3219
3221
3207
3211
3213