Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 85.9 | 89.0 | 85.4 | 88.0 | 467.07 Thousand |
| 07 Oct, 2021 | 84.1 | 86.5 | 82.8 | 85.9 | 700 Thousand |
| 06 Oct, 2021 | 84.9 | 86.4 | 82.5 | 82.8 | 499 Thousand |
| 05 Oct, 2021 | 81.7 | 84.7 | 79.6 | 84.6 | 473 Thousand |
| 04 Oct, 2021 | 86.0 | 86.2 | 82.0 | 82.2 | 398.05 Thousand |
| 01 Oct, 2021 | 88.0 | 88.5 | 84.1 | 85.9 | 470.5 Thousand |
| 30 Sep, 2021 | 88.1 | 88.5 | 87.8 | 88.2 | 228.1 Thousand |
| 29 Sep, 2021 | 90.9 | 90.9 | 88.0 | 88.2 | 380 Thousand |
| 28 Sep, 2021 | 90.6 | 90.8 | 89.3 | 89.9 | 317.03 Thousand |
| 27 Sep, 2021 | 92.0 | 92.1 | 90.3 | 91.1 | 179.03 Thousand |
3218
3219
3221
3207
3211
3213