Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 90.9 90.9 88.8 90.6 229.17 Thousand
22 Oct, 2021 88.9 90.0 88.0 89.4 228 Thousand
21 Oct, 2021 88.7 89.4 88.0 88.0 388.03 Thousand
20 Oct, 2021 88.0 89.4 87.6 88.0 195.36 Thousand
19 Oct, 2021 85.7 88.5 84.5 88.0 465.5 Thousand
18 Oct, 2021 87.5 88.3 81.0 84.1 921 Thousand
15 Oct, 2021 84.6 88.1 84.6 86.8 317 Thousand
14 Oct, 2021 84.0 84.6 82.9 84.0 291 Thousand
13 Oct, 2021 87.4 87.4 83.6 83.9 248.2 Thousand
12 Oct, 2021 89.6 89.6 86.2 86.3 209 Thousand