Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 97.1 97.1 94.3 94.6 330.21 Thousand
05 Nov, 2021 98.0 98.6 96.2 96.6 774.1 Thousand
04 Nov, 2021 93.4 97.8 93.0 95.8 962 Thousand
03 Nov, 2021 94.0 95.4 92.1 92.3 767 Thousand
02 Nov, 2021 92.4 94.6 90.2 93.3 415.08 Thousand
01 Nov, 2021 92.0 92.5 91.0 92.0 142.17 Thousand
29 Oct, 2021 91.0 92.0 90.1 91.5 260.04 Thousand
28 Oct, 2021 90.3 91.3 89.6 89.7 122 Thousand
27 Oct, 2021 89.6 90.5 89.5 90.3 148.02 Thousand
26 Oct, 2021 91.6 91.6 89.0 89.2 141.51 Thousand