Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 125.5 130.0 123.0 127.0 5.78 Million
03 Dec, 2021 125.0 126.0 121.5 124.0 3.37 Million
02 Dec, 2021 124.5 125.5 120.0 123.0 2.85 Million
01 Dec, 2021 121.0 129.5 118.5 124.5 13.56 Million
30 Nov, 2021 114.0 121.0 111.5 121.0 6.16 Million
29 Nov, 2021 108.0 111.0 103.0 110.0 2.94 Million
26 Nov, 2021 102.5 109.0 102.0 108.0 5.49 Million
25 Nov, 2021 97.4 105.5 97.1 105.5 3.23 Million
24 Nov, 2021 94.5 96.3 94.5 96.3 173.09 Thousand
23 Nov, 2021 97.0 97.0 94.1 94.2 445.25 Thousand