Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 103.5 | 103.5 | 102.0 | 102.5 | 186.45 Thousand |
| 15 Jun, 2021 | 103.0 | 104.5 | 101.0 | 103.5 | 477.13 Thousand |
| 11 Jun, 2021 | 102.0 | 103.0 | 101.0 | 101.0 | 445.31 Thousand |
| 10 Jun, 2021 | 102.0 | 105.0 | 102.0 | 104.0 | 299.13 Thousand |
| 09 Jun, 2021 | 101.0 | 103.0 | 101.0 | 102.0 | 106.15 Thousand |
| 08 Jun, 2021 | 102.5 | 103.0 | 100.5 | 101.0 | 202.04 Thousand |
| 07 Jun, 2021 | 102.0 | 103.5 | 100.0 | 101.5 | 431.55 Thousand |
| 04 Jun, 2021 | 106.0 | 106.0 | 103.0 | 103.0 | 340.35 Thousand |
| 03 Jun, 2021 | 104.5 | 108.5 | 104.5 | 106.0 | 377.76 Thousand |
| 02 Jun, 2021 | 105.0 | 106.0 | 103.5 | 104.5 | 463.17 Thousand |
3218
3219
3221
3207
3211
3213