Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 112.5 | 115.0 | 112.5 | 114.0 | 315.15 Thousand |
| 02 Oct, 2025 | 116.0 | 116.0 | 112.0 | 112.5 | 631 Thousand |
| 01 Oct, 2025 | 115.0 | 116.0 | 113.5 | 115.0 | 522.05 Thousand |
| 30 Sep, 2025 | 112.0 | 114.0 | 111.0 | 114.0 | 399.01 Thousand |
| 29 Sep, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 26 Sep, 2025 | 115.0 | 115.0 | 111.5 | 112.5 | 613.51 Thousand |
| 25 Sep, 2025 | 118.0 | 119.0 | 114.0 | 114.5 | 1.21 Million |
| 24 Sep, 2025 | 118.0 | 119.0 | 116.0 | 118.0 | 487 Thousand |
| 23 Sep, 2025 | 122.0 | 122.0 | 117.0 | 117.0 | 966.52 Thousand |
| 22 Sep, 2025 | 119.0 | 121.5 | 118.0 | 120.0 | 798.03 Thousand |
3217
3218
3219
3206
3207
3211