Mildef Crete Inc. (3213.TWO)
TWD 95.2
(-6.21%)
TWD 95.2
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 111.5 | 114.5 | 111.5 | 113.0 | 1.48 Million |
| 20 May, 2025 | 112.5 | 113.0 | 111.0 | 111.0 | 1.02 Million |
| 19 May, 2025 | 114.0 | 114.0 | 109.0 | 111.0 | 2.19 Million |
| 16 May, 2025 | 112.5 | 117.0 | 111.5 | 114.0 | 4.33 Million |
| 15 May, 2025 | 112.5 | 114.0 | 110.5 | 111.5 | 1.76 Million |
| 14 May, 2025 | 109.0 | 113.5 | 109.0 | 113.0 | 2.86 Million |
| 13 May, 2025 | 110.0 | 112.0 | 108.0 | 108.5 | 1.7 Million |
| 12 May, 2025 | 108.5 | 110.0 | 106.5 | 108.0 | 1.99 Million |
| 09 May, 2025 | 113.0 | 115.0 | 107.5 | 108.0 | 8.87 Million |
| 08 May, 2025 | 106.0 | 110.5 | 105.5 | 110.5 | 3.47 Million |
4076
ORA
MEXGF
8818
3498
AL2SI