Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 107.0 | 109.0 | 107.0 | 107.5 | 485 Thousand |
| 20 Oct, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 208.32 Thousand |
| 17 Oct, 2025 | 108.0 | 109.0 | 106.0 | 106.0 | 269.33 Thousand |
| 16 Oct, 2025 | 108.0 | 109.0 | 107.0 | 107.5 | 292.5 Thousand |
| 15 Oct, 2025 | 108.0 | 108.0 | 105.5 | 106.5 | 239 Thousand |
| 14 Oct, 2025 | 109.0 | 110.5 | 105.0 | 105.0 | 601 Thousand |
| 13 Oct, 2025 | 105.0 | 108.5 | 104.5 | 108.0 | 439.06 Thousand |
| 09 Oct, 2025 | 110.0 | 110.5 | 108.5 | 109.0 | 508.23 Thousand |
| 08 Oct, 2025 | 111.0 | 111.0 | 108.0 | 110.0 | 852.81 Thousand |
| 07 Oct, 2025 | 115.0 | 115.0 | 110.0 | 112.5 | 630.04 Thousand |
3217
3218
3219
3206
3207
3211