Mildef Crete (3213)
TWD 105.5
(-2.31%)
TWD 105.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 99.0 | 99.2 | 96.0 | 96.1 | 512.19 Thousand |
| 03 Jul, 2025 | 97.0 | 98.5 | 97.0 | 98.1 | 343.1 Thousand |
| 02 Jul, 2025 | 95.5 | 98.0 | 95.5 | 97.0 | 324.1 Thousand |
| 01 Jul, 2025 | 96.1 | 96.7 | 95.3 | 95.5 | 481 Thousand |
| 30 Jun, 2025 | 97.9 | 98.1 | 95.2 | 95.3 | 765.2 Thousand |
| 27 Jun, 2025 | 100.0 | 100.5 | 98.1 | 98.1 | 1.49 Million |
| 26 Jun, 2025 | 103.5 | 105.0 | 102.5 | 104.5 | 1.69 Million |
| 25 Jun, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 554.06 Thousand |
| 24 Jun, 2025 | 102.5 | 103.0 | 102.0 | 102.5 | 583.1 Thousand |
| 23 Jun, 2025 | 100.0 | 101.5 | 98.6 | 101.5 | 505.8 Thousand |
3217
3218
3219
3206
3207
3211