Mildef Crete Inc. (3213.TWO)
TWD 95.2
(-6.21%)
TWD 95.2
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 109.5 | 109.5 | 105.0 | 106.5 | 228.89 Thousand |
| 02 Jun, 2025 | 111.0 | 112.0 | 110.5 | 110.5 | 24 Thousand |
| 29 May, 2025 | 112.0 | 113.5 | 109.0 | 110.5 | 2.46 Million |
| 28 May, 2025 | 113.5 | 114.5 | 110.0 | 110.0 | 2.28 Million |
| 27 May, 2025 | 111.5 | 112.5 | 110.5 | 111.0 | 690.92 Thousand |
| 26 May, 2025 | 113.0 | 113.0 | 110.5 | 110.5 | 620.45 Thousand |
| 23 May, 2025 | 112.5 | 113.5 | 111.5 | 112.0 | 701.82 Thousand |
| 22 May, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 649.74 Thousand |
| 21 May, 2025 | 111.5 | 114.5 | 111.5 | 113.0 | 1.48 Million |
| 20 May, 2025 | 112.5 | 113.0 | 111.0 | 111.0 | 1.02 Million |
4076
ORA
MEXGF
8818
3498
AL2SI