Mildef Crete Inc. (3213.TWO)

TWD 94.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 94.0 96.0 91.6 94.2 912.49 Thousand
11 Apr, 2025 86.9 91.0 86.0 90.8 2 Million
10 Apr, 2025 96.2 96.2 94.0 95.5 2.86 Million
09 Apr, 2025 91.0 94.6 87.5 87.5 2.38 Million
08 Apr, 2025 97.4 100.5 97.2 97.2 1.76 Million
07 Apr, 2025 108.0 108.0 108.0 108.0 58.09 Thousand
02 Apr, 2025 119.0 121.0 116.5 120.0 1.36 Million
01 Apr, 2025 118.5 123.5 117.5 119.0 2.43 Million
31 Mar, 2025 119.0 120.5 114.0 115.5 2.54 Million
28 Mar, 2025 123.5 124.5 120.0 122.0 3.13 Million