Mildef Crete (3213)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 103.5 | 105.0 | 103.0 | 104.5 | 1.22 Million |
| 07 Aug, 2025 | 109.5 | 110.0 | 104.0 | 104.0 | 4.46 Million |
| 06 Aug, 2025 | 116.0 | 116.0 | 111.0 | 112.5 | 4.51 Million |
| 05 Aug, 2025 | 121.0 | 121.5 | 117.0 | 121.0 | 4.83 Million |
| 04 Aug, 2025 | 112.0 | 120.5 | 111.0 | 118.5 | 4.4 Million |
| 01 Aug, 2025 | 110.5 | 113.0 | 108.5 | 113.0 | 1.2 Million |
| 31 Jul, 2025 | 114.0 | 115.0 | 112.0 | 112.0 | 1.3 Million |
| 30 Jul, 2025 | 111.0 | 116.0 | 111.0 | 113.5 | 3.66 Million |
| 29 Jul, 2025 | 111.5 | 112.0 | 109.0 | 109.5 | 552 Thousand |
| 28 Jul, 2025 | 110.5 | 112.0 | 109.0 | 111.5 | 616.67 Thousand |
3217
3218
3219
3206
3207
3211