Mildef Crete (3213)

TWD 107.5

(-4.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 114.0 115.0 112.0 113.5 1.46 Million
16 Jul, 2025 112.5 114.5 111.5 113.0 2.05 Million
15 Jul, 2025 112.5 113.0 111.0 112.5 1.89 Million
14 Jul, 2025 111.0 112.0 109.0 112.0 1.44 Million
11 Jul, 2025 111.0 115.0 110.5 111.0 3.44 Million
10 Jul, 2025 110.5 113.0 109.0 110.5 2.64 Million
09 Jul, 2025 107.0 114.0 106.0 111.5 8.33 Million
08 Jul, 2025 101.5 110.5 101.0 107.0 7.13 Million
07 Jul, 2025 105.0 105.5 100.5 101.0 4.61 Million
04 Jul, 2025 99.0 99.2 96.0 96.1 512.19 Thousand