Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 107.5 112.5 106.0 112.0 956.36 Thousand
04 Nov, 2025 110.0 113.5 108.5 109.5 1.13 Million
03 Nov, 2025 109.0 111.0 108.0 108.5 555.04 Thousand
31 Oct, 2025 106.5 108.5 105.5 107.5 499.62 Thousand
30 Oct, 2025 106.5 106.5 104.5 106.0 295.55 Thousand
29 Oct, 2025 106.5 107.5 105.0 105.5 328.01 Thousand
28 Oct, 2025 107.5 107.5 105.0 106.0 416.16 Thousand
27 Oct, 2025 106.0 108.0 105.0 107.5 390 Thousand
23 Oct, 2025 106.0 106.5 105.5 105.5 263.35 Thousand
22 Oct, 2025 107.5 108.0 106.5 106.5 211.06 Thousand