Mildef Crete (3213)
TWD 105.5
(-2.31%)
TWD 105.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 99.5 | 100.5 | 98.8 | 99.6 | 719.6 Thousand |
| 05 Jun, 2025 | 102.5 | 102.5 | 99.1 | 99.5 | 3.19 Million |
| 04 Jun, 2025 | 108.0 | 110.0 | 107.5 | 108.0 | 1.06 Million |
| 03 Jun, 2025 | 109.5 | 109.5 | 104.5 | 107.0 | 1.57 Million |
| 02 Jun, 2025 | 111.0 | 112.0 | 108.0 | 108.5 | 1.07 Million |
| 29 May, 2025 | 112.0 | 113.5 | 109.0 | 110.5 | 2.46 Million |
| 28 May, 2025 | 113.5 | 114.5 | 110.0 | 110.0 | 2.27 Million |
| 27 May, 2025 | 111.5 | 112.5 | 110.5 | 111.0 | 687 Thousand |
| 26 May, 2025 | 113.0 | 113.0 | 110.5 | 110.5 | 617.43 Thousand |
| 23 May, 2025 | 112.5 | 113.5 | 111.5 | 112.0 | 333 Thousand |
3217
3218
3219
3206
3207
3211