Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 121.5 121.5 119.0 119.0 561.04 Thousand
18 Sep, 2025 122.0 122.5 119.0 121.0 883.16 Thousand
17 Sep, 2025 125.0 127.0 122.0 122.0 997.68 Thousand
16 Sep, 2025 124.0 126.0 122.5 126.0 799.47 Thousand
15 Sep, 2025 126.0 126.0 122.0 124.0 1.03 Million
12 Sep, 2025 127.5 127.5 124.0 126.0 1.05 Million
11 Sep, 2025 133.0 134.5 123.0 126.0 3.06 Million
10 Sep, 2025 131.5 133.0 128.0 130.0 2.32 Million
09 Sep, 2025 132.5 136.0 129.5 130.0 8.31 Million
08 Sep, 2025 127.0 127.5 124.5 127.5 4.74 Million