Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 106.0 | 106.0 | 102.5 | 103.0 | 873 Thousand |
| 21 Aug, 2025 | 101.5 | 105.0 | 101.5 | 105.0 | 818.15 Thousand |
| 20 Aug, 2025 | 102.5 | 103.0 | 100.5 | 100.5 | 915.32 Thousand |
| 19 Aug, 2025 | 105.0 | 105.5 | 102.0 | 102.5 | 931.35 Thousand |
| 18 Aug, 2025 | 106.0 | 106.5 | 104.0 | 104.5 | 975 Thousand |
| 15 Aug, 2025 | 108.0 | 109.0 | 105.5 | 105.5 | 744.7 Thousand |
| 14 Aug, 2025 | 112.0 | 112.5 | 107.5 | 107.5 | 1.43 Million |
| 13 Aug, 2025 | 107.5 | 116.0 | 106.5 | 111.0 | 4.55 Million |
| 12 Aug, 2025 | 103.5 | 105.5 | 103.5 | 105.5 | 715.5 Thousand |
| 11 Aug, 2025 | 104.0 | 104.0 | 102.0 | 103.5 | 913.8 Thousand |
3217
3218
3219
3206
3207
3211