Mildef Crete (3213)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 92.0 92.0 86.8 87.0 720.1 Thousand
18 Apr, 2025 91.5 93.3 90.4 91.7 721.02 Thousand
17 Apr, 2025 92.7 93.0 89.4 90.2 892 Thousand
16 Apr, 2025 98.5 98.5 93.4 93.4 1.09 Million
15 Apr, 2025 94.6 100.5 94.5 98.8 1.5 Million
14 Apr, 2025 94.0 96.0 91.6 94.0 1.23 Million
11 Apr, 2025 86.9 91.0 86.0 90.8 1.99 Million
10 Apr, 2025 96.2 96.2 94.0 95.5 2.85 Million
09 Apr, 2025 91.0 94.6 87.5 87.5 2.36 Million
08 Apr, 2025 97.4 100.5 97.2 97.2 1.74 Million