Mildef Crete (3213)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 119.0 | 121.0 | 116.5 | 120.0 | 1.35 Million |
| 01 Apr, 2025 | 118.5 | 123.5 | 117.5 | 119.0 | 2.41 Million |
| 31 Mar, 2025 | 119.0 | 120.5 | 114.0 | 115.5 | 2.52 Million |
| 28 Mar, 2025 | 123.5 | 124.5 | 120.0 | 122.0 | 2.21 Million |
| 27 Mar, 2025 | 128.0 | 130.5 | 123.5 | 124.0 | 3.5 Million |
| 26 Mar, 2025 | 130.0 | 132.0 | 126.0 | 128.5 | 2.52 Million |
| 25 Mar, 2025 | 136.5 | 137.0 | 129.5 | 129.5 | 5.22 Million |
| 24 Mar, 2025 | 134.5 | 137.5 | 132.0 | 135.5 | 6.92 Million |
| 21 Mar, 2025 | 137.0 | 139.5 | 128.0 | 131.0 | 12.49 Million |
| 20 Mar, 2025 | 126.0 | 135.5 | 124.5 | 135.5 | 6.66 Million |
3217
3218
3219
3206
3207
3211