Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 111.0 115.0 110.5 111.0 3.44 Million
10 Jul, 2025 110.5 113.0 109.0 110.5 2.64 Million
09 Jul, 2025 107.0 114.0 106.0 111.5 8.33 Million
08 Jul, 2025 101.5 110.5 101.0 107.0 7.13 Million
07 Jul, 2025 105.0 105.5 100.5 101.0 4.61 Million
04 Jul, 2025 99.0 99.2 96.0 96.1 512.19 Thousand
03 Jul, 2025 97.0 98.5 97.0 98.1 343.1 Thousand
02 Jul, 2025 95.5 98.0 95.5 97.0 324.1 Thousand
01 Jul, 2025 96.1 96.7 95.3 95.5 481 Thousand
30 Jun, 2025 97.9 98.1 95.2 95.3 765.2 Thousand